Historical Mutual Fund NAV of Axis Gilt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 22.9096 |
| 29-04-2024 | 22.9195 |
| 26-04-2024 | 22.8958 |
| 25-04-2024 | 22.8872 |
| 24-04-2024 | 22.8966 |
| 23-04-2024 | 22.9121 |
| 22-04-2024 | 22.8712 |
| 19-04-2024 | 22.826 |
| 18-04-2024 | 22.8884 |
| 16-04-2024 | 22.8678 |
| 15-04-2024 | 22.9008 |
| 12-04-2024 | 22.8716 |
| 10-04-2024 | 22.9448 |
| 08-04-2024 | 22.897 |
| 05-04-2024 | 22.9414 |
| 04-04-2024 | 22.9624 |
| 03-04-2024 | 22.9497 |
| 02-04-2024 | 22.9377 |
| 31-03-2024 | 23.0269 |
| 28-03-2024 | 23.0192 |
| 27-03-2024 | 22.9399 |
| 26-03-2024 | 22.9027 |
| 22-03-2024 | 22.9019 |
| 21-03-2024 | 22.9464 |
| 20-03-2024 | 22.8779 |
| 19-03-2024 | 22.8719 |
| 18-03-2024 | 22.8794 |
| 15-03-2024 | 22.9083 |
| 14-03-2024 | 22.9236 |
| 13-03-2024 | 22.9255 |
| 12-03-2024 | 22.9438 |
| 11-03-2024 | 22.9667 |
| 07-03-2024 | 22.9191 |
| 06-03-2024 | 22.8891 |
| 05-03-2024 | 22.8855 |
| 04-03-2024 | 22.8762 |
| 01-03-2024 | 22.8605 |
| 29-02-2024 | 22.8164 |
| 28-02-2024 | 22.8264 |
| 27-02-2024 | 22.8226 |
| 26-02-2024 | 22.8332 |
| 23-02-2024 | 22.8121 |
| 22-02-2024 | 22.8252 |
| 21-02-2024 | 22.8443 |
| 20-02-2024 | 22.8216 |
| 16-02-2024 | 22.7682 |
| 15-02-2024 | 22.7833 |
| 14-02-2024 | 22.7064 |
| 13-02-2024 | 22.7212 |
| 12-02-2024 | 22.7366 |
| 09-02-2024 | 22.7138 |
| 08-02-2024 | 22.77 |
| 07-02-2024 | 22.7679 |
| 06-02-2024 | 22.7329 |
| 05-02-2024 | 22.7243 |
| 02-02-2024 | 22.7643 |
| 01-02-2024 | 22.7087 |
| 31-01-2024 | 22.5171 |
| 30-01-2024 | 22.4955 |
| 29-01-2024 | 22.4763 |
| 25-01-2024 | 22.4389 |
| 24-01-2024 | 22.4244 |
| 23-01-2024 | 22.423 |
| 19-01-2024 | 22.3977 |
| 18-01-2024 | 22.3833 |
| 17-01-2024 | 22.4071 |
| 16-01-2024 | 22.4306 |
| 15-01-2024 | 22.4256 |
| 12-01-2024 | 22.3659 |
| 11-01-2024 | 22.3811 |
| 10-01-2024 | 22.3579 |
| 09-01-2024 | 22.3334 |
| 08-01-2024 | 22.3105 |
| 05-01-2024 | 22.2451 |
| 04-01-2024 | 22.2613 |
| 03-01-2024 | 22.2648 |
| 02-01-2024 | 22.276 |
| 01-01-2024 | 22.2854 |
| 29-12-2023 | 22.3215 |
| 28-12-2023 | 22.2643 |
| 27-12-2023 | 22.2636 |
| 26-12-2023 | 22.2831 |
| 22-12-2023 | 22.2626 |
| 21-12-2023 | 22.2651 |
| 20-12-2023 | 22.284 |
| 19-12-2023 | 22.28 |
| 18-12-2023 | 22.2891 |
| 15-12-2023 | 22.2662 |
| 14-12-2023 | 22.2185 |
| 13-12-2023 | 22.1183 |
| 12-12-2023 | 22.0892 |
| 11-12-2023 | 22.0776 |
| 08-12-2023 | 22.0852 |
| 07-12-2023 | 22.1158 |
| 06-12-2023 | 22.0947 |
| 05-12-2023 | 22.0658 |
| 04-12-2023 | 22.0497 |
| 01-12-2023 | 22.0078 |
| 30-11-2023 | 22.0246 |
| 29-11-2023 | 22.0511 |
| 28-11-2023 | 22.0195 |
| 24-11-2023 | 22.0091 |
| 23-11-2023 | 22.0354 |
| 22-11-2023 | 22.0326 |
| 21-11-2023 | 22.0079 |
| 20-11-2023 | 22.0237 |
| 17-11-2023 | 22.0651 |
| 16-11-2023 | 22.0414 |
| 15-11-2023 | 22.0368 |
| 13-11-2023 | 21.957 |
| 10-11-2023 | 21.9279 |
| 09-11-2023 | 21.9621 |
| 08-11-2023 | 21.9559 |
| 07-11-2023 | 21.9316 |
| 06-11-2023 | 21.9035 |
| 03-11-2023 | 21.8794 |
| 02-11-2023 | 21.8705 |
| 01-11-2023 | 21.8264 |
| 31-10-2023 | 21.8307 |
| 30-10-2023 | 21.8043 |
| 27-10-2023 | 21.817 |
| 26-10-2023 | 21.7972 |
| 25-10-2023 | 21.8164 |
| 23-10-2023 | 21.7596 |
| 20-10-2023 | 21.7714 |
| 19-10-2023 | 21.759 |
| 18-10-2023 | 21.77 |
| 17-10-2023 | 21.7905 |
| 16-10-2023 | 21.7811 |
| 13-10-2023 | 21.7792 |
| 12-10-2023 | 21.7848 |
| 11-10-2023 | 21.7663 |
| 10-10-2023 | 21.713 |
| 09-10-2023 | 21.684 |
| 06-10-2023 | 21.7286 |
| 05-10-2023 | 21.8543 |
| 04-10-2023 | 21.8229 |
| 03-10-2023 | 21.8297 |
| 29-09-2023 | 21.8414 |
| 27-09-2023 | 21.8806 |
| 26-09-2023 | 21.8909 |
| 25-09-2023 | 21.8864 |
| 22-09-2023 | 21.8821 |
| 21-09-2023 | 21.8946 |
| 20-09-2023 | 21.8757 |
| 18-09-2023 | 21.8666 |
| 15-09-2023 | 21.8521 |
| 14-09-2023 | 21.9073 |
| 13-09-2023 | 21.8288 |
| 12-09-2023 | 21.7594 |
| 11-09-2023 | 21.7536 |
| 08-09-2023 | 21.7878 |
| 07-09-2023 | 21.8082 |
| 06-09-2023 | 21.7785 |
| 05-09-2023 | 21.7799 |
| 04-09-2023 | 21.7846 |
| 01-09-2023 | 21.8013 |
| 31-08-2023 | 21.8065 |
| 30-08-2023 | 21.7869 |
| 29-08-2023 | 21.7904 |
| 28-08-2023 | 21.7847 |
| 25-08-2023 | 21.7391 |
| 24-08-2023 | 21.7539 |
| 23-08-2023 | 21.7477 |
| 22-08-2023 | 21.7221 |
| 21-08-2023 | 21.7196 |
| 18-08-2023 | 21.7063 |
| 17-08-2023 | 21.6704 |
| 14-08-2023 | 21.7088 |
| 11-08-2023 | 21.7144 |
| 10-08-2023 | 21.7525 |
| 09-08-2023 | 21.7273 |
| 08-08-2023 | 21.7262 |
| 07-08-2023 | 21.7004 |
| 04-08-2023 | 21.689 |
| 03-08-2023 | 21.6886 |
| 02-08-2023 | 21.7243 |
| 01-08-2023 | 21.7206 |
| 31-07-2023 | 21.693 |
| 28-07-2023 | 21.6956 |
| 27-07-2023 | 21.7375 |
| 26-07-2023 | 21.7536 |
| 25-07-2023 | 21.7415 |
| 24-07-2023 | 21.769 |
| 21-07-2023 | 21.7428 |
| 20-07-2023 | 21.7465 |
| 19-07-2023 | 21.7538 |
| 18-07-2023 | 21.7683 |
| 17-07-2023 | 21.7424 |
| 14-07-2023 | 21.7166 |
| 13-07-2023 | 21.7229 |
| 12-07-2023 | 21.6688 |
| 11-07-2023 | 21.6876 |
| 10-07-2023 | 21.6437 |
| 07-07-2023 | 21.6247 |
| 06-07-2023 | 21.6339 |
| 05-07-2023 | 21.6636 |
| 04-07-2023 | 21.6445 |
| 03-07-2023 | 21.6458 |
| 30-06-2023 | 21.6416 |
| 28-06-2023 | 21.6754 |
| 27-06-2023 | 21.6729 |
| 26-06-2023 | 21.6652 |
| 23-06-2023 | 21.6455 |
| 22-06-2023 | 21.6379 |
| 21-06-2023 | 21.6528 |
| 20-06-2023 | 21.6554 |
| 19-06-2023 | 21.6517 |
| 16-06-2023 | 21.6573 |
| 15-06-2023 | 21.6446 |
| 14-06-2023 | 21.6598 |
| 13-06-2023 | 21.666 |
| 12-06-2023 | 21.6538 |
| 09-06-2023 | 21.6206 |
| 08-06-2023 | 21.6272 |
| 07-06-2023 | 21.6633 |
| 06-06-2023 | 21.6642 |
| 05-06-2023 | 21.647 |
| 02-06-2023 | 21.6535 |
| 01-06-2023 | 21.6487 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
