Historical Mutual Fund NAV of Axis Gilt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 25.9131 |
| 27-04-2026 | 25.9698 |
| 24-04-2026 | 25.9201 |
| 23-04-2026 | 25.9471 |
| 22-04-2026 | 26.0034 |
| 21-04-2026 | 26.0303 |
| 20-04-2026 | 26.0163 |
| 17-04-2026 | 25.9878 |
| 16-04-2026 | 25.9959 |
| 15-04-2026 | 25.9891 |
| 13-04-2026 | 25.8861 |
| 10-04-2026 | 25.9158 |
| 09-04-2026 | 25.811 |
| 08-04-2026 | 25.8452 |
| 07-04-2026 | 25.6216 |
| 06-04-2026 | 25.6057 |
| 02-04-2026 | 25.4601 |
| 31-03-2026 | 25.5732 |
| 30-03-2026 | 25.5688 |
| 27-03-2026 | 25.6352 |
| 25-03-2026 | 25.7566 |
| 24-03-2026 | 25.7396 |
| 23-03-2026 | 25.7878 |
| 20-03-2026 | 25.9631 |
| 18-03-2026 | 26.0053 |
| 17-03-2026 | 25.991 |
| 16-03-2026 | 25.9998 |
| 13-03-2026 | 26.0064 |
| 12-03-2026 | 26.0469 |
| 11-03-2026 | 26.1 |
| 10-03-2026 | 26.0806 |
| 09-03-2026 | 25.9286 |
| 06-03-2026 | 25.9932 |
| 05-03-2026 | 26.0349 |
| 04-03-2026 | 26.0205 |
| 02-03-2026 | 26.0532 |
| 28-02-2026 | 26.0853 |
| 27-02-2026 | 26.0734 |
| 26-02-2026 | 26.0223 |
| 25-02-2026 | 26.0172 |
| 24-02-2026 | 25.9498 |
| 23-02-2026 | 25.9113 |
| 20-02-2026 | 25.8685 |
| 18-02-2026 | 25.8874 |
| 17-02-2026 | 25.9005 |
| 16-02-2026 | 25.8688 |
| 13-02-2026 | 25.8028 |
| 12-02-2026 | 25.7957 |
| 11-02-2026 | 25.7615 |
| 10-02-2026 | 25.6947 |
| 09-02-2026 | 25.7045 |
| 06-02-2026 | 25.742 |
| 05-02-2026 | 25.8636 |
| 04-02-2026 | 25.797 |
| 03-02-2026 | 25.7612 |
| 02-02-2026 | 25.7039 |
| 31-01-2026 | 25.8254 |
| 30-01-2026 | 25.8213 |
| 29-01-2026 | 25.7966 |
| 28-01-2026 | 25.7821 |
| 27-01-2026 | 25.7465 |
| 23-01-2026 | 25.7847 |
| 22-01-2026 | 25.7955 |
| 21-01-2026 | 25.7521 |
| 20-01-2026 | 25.7295 |
| 19-01-2026 | 25.7205 |
| 16-01-2026 | 25.7229 |
| 14-01-2026 | 25.7497 |
| 13-01-2026 | 25.7733 |
| 12-01-2026 | 25.7997 |
| 09-01-2026 | 25.7559 |
| 08-01-2026 | 25.764 |
| 07-01-2026 | 25.7929 |
| 06-01-2026 | 25.7854 |
| 05-01-2026 | 25.7799 |
| 02-01-2026 | 25.835 |
| 01-01-2026 | 25.8403 |
| 31-12-2025 | 25.8292 |
| 30-12-2025 | 25.8121 |
| 29-12-2025 | 25.8195 |
| 26-12-2025 | 25.794 |
| 24-12-2025 | 25.8169 |
| 23-12-2025 | 25.6692 |
| 22-12-2025 | 25.6535 |
| 19-12-2025 | 25.7491 |
| 18-12-2025 | 25.7349 |
| 17-12-2025 | 25.7091 |
| 16-12-2025 | 25.726 |
| 15-12-2025 | 25.6991 |
| 12-12-2025 | 25.6492 |
| 11-12-2025 | 25.6222 |
| 10-12-2025 | 25.566 |
| 09-12-2025 | 25.6121 |
| 08-12-2025 | 25.7306 |
| 05-12-2025 | 25.7589 |
| 04-12-2025 | 25.6918 |
| 03-12-2025 | 25.694 |
| 02-12-2025 | 25.6942 |
| 01-12-2025 | 25.6572 |
| 30-11-2025 | 25.7176 |
| 28-11-2025 | 25.7091 |
| 27-11-2025 | 25.7925 |
| 26-11-2025 | 25.8129 |
| 25-11-2025 | 25.8104 |
| 24-11-2025 | 25.7672 |
| 21-11-2025 | 25.714 |
| 20-11-2025 | 25.7383 |
| 19-11-2025 | 25.7256 |
| 18-11-2025 | 25.7039 |
| 17-11-2025 | 25.6735 |
| 14-11-2025 | 25.6821 |
| 13-11-2025 | 25.7376 |
| 12-11-2025 | 25.7789 |
| 11-11-2025 | 25.7665 |
| 10-11-2025 | 25.7673 |
| 07-11-2025 | 25.7423 |
| 06-11-2025 | 25.7373 |
| 04-11-2025 | 25.7283 |
| 03-11-2025 | 25.7076 |
| 31-10-2025 | 25.7202 |
| 30-10-2025 | 25.6865 |
| 29-10-2025 | 25.7838 |
| 28-10-2025 | 25.7862 |
| 27-10-2025 | 25.7785 |
| 24-10-2025 | 25.7877 |
| 23-10-2025 | 25.8412 |
| 20-10-2025 | 25.8925 |
| 17-10-2025 | 25.885 |
| 16-10-2025 | 25.8941 |
| 15-10-2025 | 25.9261 |
| 14-10-2025 | 25.8873 |
| 13-10-2025 | 25.8891 |
| 10-10-2025 | 25.8305 |
| 09-10-2025 | 25.8021 |
| 08-10-2025 | 25.8219 |
| 07-10-2025 | 25.7997 |
| 06-10-2025 | 25.7718 |
| 03-10-2025 | 25.7166 |
| 01-10-2025 | 25.6875 |
| 30-09-2025 | 25.5736 |
| 29-09-2025 | 25.6041 |
| 26-09-2025 | 25.5965 |
| 25-09-2025 | 25.6098 |
| 24-09-2025 | 25.5993 |
| 23-09-2025 | 25.6111 |
| 22-09-2025 | 25.5948 |
| 19-09-2025 | 25.5965 |
| 18-09-2025 | 25.5412 |
| 17-09-2025 | 25.6072 |
| 16-09-2025 | 25.5291 |
| 15-09-2025 | 25.5129 |
| 12-09-2025 | 25.5053 |
| 11-09-2025 | 25.4757 |
| 10-09-2025 | 25.4896 |
| 09-09-2025 | 25.4889 |
| 05-09-2025 | 25.5172 |
| 04-09-2025 | 25.4228 |
| 03-09-2025 | 25.3084 |
| 02-09-2025 | 25.2154 |
| 01-09-2025 | 25.2085 |
| 31-08-2025 | 25.2154 |
| 29-08-2025 | 25.2116 |
| 28-08-2025 | 25.309 |
| 26-08-2025 | 25.1766 |
| 25-08-2025 | 25.2476 |
| 22-08-2025 | 25.3216 |
| 21-08-2025 | 25.3295 |
| 20-08-2025 | 25.3777 |
| 19-08-2025 | 25.3399 |
| 18-08-2025 | 25.3621 |
| 14-08-2025 | 25.4895 |
| 13-08-2025 | 25.371 |
| 12-08-2025 | 25.3817 |
| 11-08-2025 | 25.4363 |
| 08-08-2025 | 25.5419 |
| 07-08-2025 | 25.5596 |
| 06-08-2025 | 25.5494 |
| 05-08-2025 | 25.6715 |
| 04-08-2025 | 25.723 |
| 01-08-2025 | 25.6665 |
| 31-07-2025 | 25.6455 |
| 30-07-2025 | 25.6411 |
| 29-07-2025 | 25.6324 |
| 28-07-2025 | 25.6641 |
| 25-07-2025 | 25.7013 |
| 24-07-2025 | 25.7756 |
| 23-07-2025 | 25.7933 |
| 22-07-2025 | 25.8068 |
| 21-07-2025 | 25.7967 |
| 18-07-2025 | 25.7595 |
| 17-07-2025 | 25.7148 |
| 16-07-2025 | 25.6993 |
| 15-07-2025 | 25.703 |
| 14-07-2025 | 25.7055 |
| 11-07-2025 | 25.6909 |
| 10-07-2025 | 25.6325 |
| 09-07-2025 | 25.6449 |
| 08-07-2025 | 25.6591 |
| 07-07-2025 | 25.6707 |
| 04-07-2025 | 25.6648 |
| 03-07-2025 | 25.6546 |
| 02-07-2025 | 25.6581 |
| 01-07-2025 | 25.6342 |
| 30-06-2025 | 25.5854 |
| 27-06-2025 | 25.5555 |
| 26-06-2025 | 25.5861 |
| 25-06-2025 | 25.5806 |
| 24-06-2025 | 25.6331 |
| 23-06-2025 | 25.5832 |
| 20-06-2025 | 25.571 |
| 19-06-2025 | 25.5574 |
| 18-06-2025 | 25.6193 |
| 17-06-2025 | 25.6375 |
| 16-06-2025 | 25.639 |
| 13-06-2025 | 25.5722 |
| 12-06-2025 | 25.5903 |
| 11-06-2025 | 25.6 |
| 10-06-2025 | 25.6346 |
| 09-06-2025 | 25.6728 |
| 06-06-2025 | 25.7792 |
| 05-06-2025 | 25.9276 |
| 04-06-2025 | 25.8951 |
| 03-06-2025 | 25.9065 |
| 02-06-2025 | 25.8933 |
| 31-05-2025 | 25.8906 |
| 30-05-2025 | 25.8865 |
| 29-05-2025 | 25.9456 |
| 28-05-2025 | 25.9701 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
