Historical Mutual Fund NAV of Axis Gilt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 26.5843 |
| 17-09-2026 | 26.5681 |
| 16-09-2026 | 26.5404 |
| 15-09-2026 | 26.509 |
| 11-09-2026 | 26.5616 |
| 10-09-2026 | 26.5979 |
| 09-09-2026 | 26.6104 |
| 08-09-2026 | 26.6075 |
| 07-09-2026 | 26.6045 |
| 04-09-2026 | 26.5934 |
| 03-09-2026 | 26.5883 |
| 02-09-2026 | 26.5658 |
| 01-09-2026 | 26.614 |
| 31-08-2026 | 26.6074 |
| 28-08-2026 | 26.6794 |
| 27-08-2026 | 26.7162 |
| 25-08-2026 | 26.7385 |
| 24-08-2026 | 26.7198 |
| 21-08-2026 | 26.731 |
| 20-08-2026 | 26.7472 |
| 19-08-2026 | 26.8224 |
| 18-08-2026 | 26.8162 |
| 17-08-2026 | 26.85 |
| 14-08-2026 | 26.8952 |
| 13-08-2026 | 26.8796 |
| 12-08-2026 | 26.8321 |
| 11-08-2026 | 26.7981 |
| 10-08-2026 | 26.8121 |
| 07-08-2026 | 26.7641 |
| 06-08-2026 | 26.7115 |
| 05-08-2026 | 26.6962 |
| 04-08-2026 | 26.6571 |
| 03-08-2026 | 26.6532 |
| 31-07-2026 | 26.6646 |
| 30-07-2026 | 26.672 |
| 29-07-2026 | 26.693 |
| 28-07-2026 | 26.7409 |
| 27-07-2026 | 26.7598 |
| 24-07-2026 | 26.6366 |
| 23-07-2026 | 26.6076 |
| 22-07-2026 | 26.6579 |
| 21-07-2026 | 26.7024 |
| 20-07-2026 | 26.6967 |
| 17-07-2026 | 26.7254 |
| 16-07-2026 | 26.7831 |
| 15-07-2026 | 26.7466 |
| 14-07-2026 | 26.7152 |
| 13-07-2026 | 26.8473 |
| 10-07-2026 | 26.8754 |
| 09-07-2026 | 26.8037 |
| 08-07-2026 | 26.7707 |
| 07-07-2026 | 26.8737 |
| 06-07-2026 | 26.8863 |
| 03-07-2026 | 26.842 |
| 02-07-2026 | 26.8664 |
| 01-07-2026 | 26.7933 |
| 30-06-2026 | 26.8148 |
| 29-06-2026 | 26.7766 |
| 25-06-2026 | 26.6938 |
| 24-06-2026 | 26.6091 |
| 23-06-2026 | 26.5044 |
| 22-06-2026 | 26.4487 |
| 19-06-2026 | 26.4065 |
| 18-06-2026 | 26.4217 |
| 17-06-2026 | 26.3369 |
| 16-06-2026 | 26.3223 |
| 15-06-2026 | 26.302 |
| 12-06-2026 | 26.2527 |
| 11-06-2026 | 26.1932 |
| 10-06-2026 | 26.1956 |
| 09-06-2026 | 26.2355 |
| 08-06-2026 | 26.1286 |
| 05-06-2026 | 26.0928 |
| 04-06-2026 | 25.9993 |
| 03-06-2026 | 25.968 |
| 02-06-2026 | 25.9967 |
| 01-06-2026 | 25.9758 |
| 31-05-2026 | 26.0009 |
| 29-05-2026 | 25.9963 |
| 27-05-2026 | 25.9847 |
| 26-05-2026 | 25.9697 |
| 25-05-2026 | 25.9589 |
| 22-05-2026 | 25.8689 |
| 21-05-2026 | 25.8521 |
| 20-05-2026 | 25.8705 |
| 19-05-2026 | 25.8328 |
| 18-05-2026 | 25.7908 |
| 15-05-2026 | 25.8826 |
| 14-05-2026 | 25.928 |
| 13-05-2026 | 25.8918 |
| 12-05-2026 | 25.8745 |
| 11-05-2026 | 25.9251 |
| 08-05-2026 | 26.0246 |
| 07-05-2026 | 26.0767 |
| 06-05-2026 | 26.0736 |
| 05-05-2026 | 25.912 |
| 04-05-2026 | 25.9495 |
| 30-04-2026 | 25.8983 |
| 29-04-2026 | 25.8953 |
| 28-04-2026 | 25.9131 |
| 27-04-2026 | 25.9698 |
| 24-04-2026 | 25.9201 |
| 23-04-2026 | 25.9471 |
| 22-04-2026 | 26.0034 |
| 21-04-2026 | 26.0303 |
| 20-04-2026 | 26.0163 |
| 17-04-2026 | 25.9878 |
| 16-04-2026 | 25.9959 |
| 15-04-2026 | 25.9891 |
| 13-04-2026 | 25.8861 |
| 10-04-2026 | 25.9158 |
| 09-04-2026 | 25.811 |
| 08-04-2026 | 25.8452 |
| 07-04-2026 | 25.6216 |
| 06-04-2026 | 25.6057 |
| 02-04-2026 | 25.4601 |
| 31-03-2026 | 25.5732 |
| 30-03-2026 | 25.5688 |
| 27-03-2026 | 25.6352 |
| 25-03-2026 | 25.7566 |
| 24-03-2026 | 25.7396 |
| 23-03-2026 | 25.7878 |
| 20-03-2026 | 25.9631 |
| 18-03-2026 | 26.0053 |
| 17-03-2026 | 25.991 |
| 16-03-2026 | 25.9998 |
| 13-03-2026 | 26.0064 |
| 12-03-2026 | 26.0469 |
| 11-03-2026 | 26.1 |
| 10-03-2026 | 26.0806 |
| 09-03-2026 | 25.9286 |
| 06-03-2026 | 25.9932 |
| 05-03-2026 | 26.0349 |
| 04-03-2026 | 26.0205 |
| 02-03-2026 | 26.0532 |
| 28-02-2026 | 26.0853 |
| 27-02-2026 | 26.0734 |
| 26-02-2026 | 26.0223 |
| 25-02-2026 | 26.0172 |
| 24-02-2026 | 25.9498 |
| 23-02-2026 | 25.9113 |
| 20-02-2026 | 25.8685 |
| 18-02-2026 | 25.8874 |
| 17-02-2026 | 25.9005 |
| 16-02-2026 | 25.8688 |
| 13-02-2026 | 25.8028 |
| 12-02-2026 | 25.7957 |
| 11-02-2026 | 25.7615 |
| 10-02-2026 | 25.6947 |
| 09-02-2026 | 25.7045 |
| 06-02-2026 | 25.742 |
| 05-02-2026 | 25.8636 |
| 04-02-2026 | 25.797 |
| 03-02-2026 | 25.7612 |
| 02-02-2026 | 25.7039 |
| 31-01-2026 | 25.8254 |
| 30-01-2026 | 25.8213 |
| 29-01-2026 | 25.7966 |
| 28-01-2026 | 25.7821 |
| 27-01-2026 | 25.7465 |
| 23-01-2026 | 25.7847 |
| 22-01-2026 | 25.7955 |
| 21-01-2026 | 25.7521 |
| 20-01-2026 | 25.7295 |
| 19-01-2026 | 25.7205 |
| 16-01-2026 | 25.7229 |
| 14-01-2026 | 25.7497 |
| 13-01-2026 | 25.7733 |
| 12-01-2026 | 25.7997 |
| 09-01-2026 | 25.7559 |
| 08-01-2026 | 25.764 |
| 07-01-2026 | 25.7929 |
| 06-01-2026 | 25.7854 |
| 05-01-2026 | 25.7799 |
| 02-01-2026 | 25.835 |
| 01-01-2026 | 25.8403 |
| 31-12-2025 | 25.8292 |
| 30-12-2025 | 25.8121 |
| 29-12-2025 | 25.8195 |
| 26-12-2025 | 25.794 |
| 24-12-2025 | 25.8169 |
| 23-12-2025 | 25.6692 |
| 22-12-2025 | 25.6535 |
| 19-12-2025 | 25.7491 |
| 18-12-2025 | 25.7349 |
| 17-12-2025 | 25.7091 |
| 16-12-2025 | 25.726 |
| 15-12-2025 | 25.6991 |
| 12-12-2025 | 25.6492 |
| 11-12-2025 | 25.6222 |
| 10-12-2025 | 25.566 |
| 09-12-2025 | 25.6121 |
| 08-12-2025 | 25.7306 |
| 05-12-2025 | 25.7589 |
| 04-12-2025 | 25.6918 |
| 03-12-2025 | 25.694 |
| 02-12-2025 | 25.6942 |
| 01-12-2025 | 25.6572 |
| 30-11-2025 | 25.7176 |
| 28-11-2025 | 25.7091 |
| 27-11-2025 | 25.7925 |
| 26-11-2025 | 25.8129 |
| 25-11-2025 | 25.8104 |
| 24-11-2025 | 25.7672 |
| 21-11-2025 | 25.714 |
| 20-11-2025 | 25.7383 |
| 19-11-2025 | 25.7256 |
| 18-11-2025 | 25.7039 |
| 17-11-2025 | 25.6735 |
| 14-11-2025 | 25.6821 |
| 13-11-2025 | 25.7376 |
| 12-11-2025 | 25.7789 |
| 11-11-2025 | 25.7665 |
| 10-11-2025 | 25.7673 |
| 07-11-2025 | 25.7423 |
| 06-11-2025 | 25.7373 |
| 04-11-2025 | 25.7283 |
| 03-11-2025 | 25.7076 |
| 31-10-2025 | 25.7202 |
| 30-10-2025 | 25.6865 |
| 29-10-2025 | 25.7838 |
| 28-10-2025 | 25.7862 |
| 27-10-2025 | 25.7785 |
| 24-10-2025 | 25.7877 |
| 23-10-2025 | 25.8412 |
| 20-10-2025 | 25.8925 |
| 17-10-2025 | 25.885 |
| 16-10-2025 | 25.8941 |
| 15-10-2025 | 25.9261 |
| 14-10-2025 | 25.8873 |
| 13-10-2025 | 25.8891 |
| 10-10-2025 | 25.8305 |
| 09-10-2025 | 25.8021 |
| 08-10-2025 | 25.8219 |
| 07-10-2025 | 25.7997 |
| 06-10-2025 | 25.7718 |
| 03-10-2025 | 25.7166 |
| 01-10-2025 | 25.6875 |
| 30-09-2025 | 25.5736 |
| 29-09-2025 | 25.6041 |
| 26-09-2025 | 25.5965 |
| 25-09-2025 | 25.6098 |
| 24-09-2025 | 25.5993 |
| 23-09-2025 | 25.6111 |
| 22-09-2025 | 25.5948 |
| 19-09-2025 | 25.5965 |
| 18-09-2025 | 25.5412 |
| 17-09-2025 | 25.6072 |
| 16-09-2025 | 25.5291 |
| 15-09-2025 | 25.5129 |
| 12-09-2025 | 25.5053 |
| 11-09-2025 | 25.4757 |
| 10-09-2025 | 25.4896 |
| 09-09-2025 | 25.4889 |
| 05-09-2025 | 25.5172 |
| 04-09-2025 | 25.4228 |
| 03-09-2025 | 25.3084 |
| 02-09-2025 | 25.2154 |
| 01-09-2025 | 25.2085 |
| 31-08-2025 | 25.2154 |
| 29-08-2025 | 25.2116 |
| 28-08-2025 | 25.309 |
| 26-08-2025 | 25.1766 |
| 25-08-2025 | 25.2476 |
| 22-08-2025 | 25.3216 |
| 21-08-2025 | 25.3295 |
| 20-08-2025 | 25.3777 |
| 19-08-2025 | 25.3399 |
| 18-08-2025 | 25.3621 |
| 14-08-2025 | 25.4895 |
| 13-08-2025 | 25.371 |
| 12-08-2025 | 25.3817 |
| 11-08-2025 | 25.4363 |
| 08-08-2025 | 25.5419 |
| 07-08-2025 | 25.5596 |
| 06-08-2025 | 25.5494 |
| 05-08-2025 | 25.6715 |
| 04-08-2025 | 25.723 |
| 01-08-2025 | 25.6665 |
| 31-07-2025 | 25.6455 |
| 30-07-2025 | 25.6411 |
| 29-07-2025 | 25.6324 |
| 28-07-2025 | 25.6641 |
| 25-07-2025 | 25.7013 |
| 24-07-2025 | 25.7756 |
| 23-07-2025 | 25.7933 |
| 22-07-2025 | 25.8068 |
| 21-07-2025 | 25.7967 |
| 18-07-2025 | 25.7595 |
| 17-07-2025 | 25.7148 |
| 16-07-2025 | 25.6993 |
| 15-07-2025 | 25.703 |
| 14-07-2025 | 25.7055 |
| 11-07-2025 | 25.6909 |
| 10-07-2025 | 25.6325 |
| 09-07-2025 | 25.6449 |
| 08-07-2025 | 25.6591 |
| 07-07-2025 | 25.6707 |
| 04-07-2025 | 25.6648 |
| 03-07-2025 | 25.6546 |
| 02-07-2025 | 25.6581 |
| 01-07-2025 | 25.6342 |
| 30-06-2025 | 25.5854 |
| 27-06-2025 | 25.5555 |
| 26-06-2025 | 25.5861 |
| 25-06-2025 | 25.5806 |
| 24-06-2025 | 25.6331 |
| 23-06-2025 | 25.5832 |
| 20-06-2025 | 25.571 |
| 19-06-2025 | 25.5574 |
| 18-06-2025 | 25.6193 |
| 17-06-2025 | 25.6375 |
| 16-06-2025 | 25.639 |
| 13-06-2025 | 25.5722 |
| 12-06-2025 | 25.5903 |
| 11-06-2025 | 25.6 |
| 10-06-2025 | 25.6346 |
| 09-06-2025 | 25.6728 |
| 06-06-2025 | 25.7792 |
| 05-06-2025 | 25.9276 |
| 04-06-2025 | 25.8951 |
| 03-06-2025 | 25.9065 |
| 02-06-2025 | 25.8933 |
| 31-05-2025 | 25.8906 |
| 30-05-2025 | 25.8865 |
| 29-05-2025 | 25.9456 |
| 28-05-2025 | 25.9701 |
| 27-05-2025 | 25.9481 |
| 26-05-2025 | 25.9438 |
| 23-05-2025 | 25.9272 |
| 22-05-2025 | 25.8876 |
| 21-05-2025 | 25.9543 |
| 20-05-2025 | 25.927 |
| 19-05-2025 | 25.9003 |
| 16-05-2025 | 25.9403 |
| 15-05-2025 | 25.8945 |
| 14-05-2025 | 25.8809 |
| 13-05-2025 | 25.7901 |
| 09-05-2025 | 25.6613 |
| 08-05-2025 | 25.6802 |
| 07-05-2025 | 25.8528 |
| 06-05-2025 | 25.8371 |
| 05-05-2025 | 25.905 |
| 02-05-2025 | 25.8459 |
| 30-04-2025 | 25.8337 |
| 29-04-2025 | 25.8577 |
| 28-04-2025 | 25.7488 |
| 25-04-2025 | 25.8064 |
| 24-04-2025 | 25.8793 |
| 23-04-2025 | 25.8808 |
| 22-04-2025 | 25.848 |
| 21-04-2025 | 25.7353 |
| 17-04-2025 | 25.5845 |
| 16-04-2025 | 25.5748 |
| 15-04-2025 | 25.5632 |
| 11-04-2025 | 25.5026 |
| 09-04-2025 | 25.4805 |
| 08-04-2025 | 25.4379 |
| 07-04-2025 | 25.4492 |
| 04-04-2025 | 25.4814 |
| 03-04-2025 | 25.4396 |
| 02-04-2025 | 25.4683 |
| 31-03-2025 | 25.2674 |
| 28-03-2025 | 25.2594 |
| 27-03-2025 | 25.1826 |
| 26-03-2025 | 25.1534 |
| 25-03-2025 | 25.0789 |
| 24-03-2025 | 25.0819 |
| 21-03-2025 | 25.0696 |
| 20-03-2025 | 25.0714 |
| 19-03-2025 | 25.0214 |
| 18-03-2025 | 24.9474 |
| 17-03-2025 | 24.9107 |
| 13-03-2025 | 24.8646 |
| 12-03-2025 | 24.8399 |
| 11-03-2025 | 24.7922 |
| 10-03-2025 | 24.7602 |
| 07-03-2025 | 24.7436 |
| 06-03-2025 | 24.7246 |
| 05-03-2025 | 24.6527 |
| 04-03-2025 | 24.5958 |
| 03-03-2025 | 24.6064 |
| 28-02-2025 | 24.614 |
| 27-02-2025 | 24.6399 |
| 25-02-2025 | 24.675 |
| 24-02-2025 | 24.6834 |
| 21-02-2025 | 24.67 |
| 20-02-2025 | 24.6975 |
| 18-02-2025 | 24.7236 |
| 17-02-2025 | 24.7106 |
| 14-02-2025 | 24.6919 |
| 13-02-2025 | 24.6794 |
| 12-02-2025 | 24.7147 |
| 11-02-2025 | 24.6997 |
| 10-02-2025 | 24.6925 |
| 07-02-2025 | 24.6982 |
| 06-02-2025 | 24.7792 |
| 05-02-2025 | 24.7293 |
| 04-02-2025 | 24.688 |
| 03-02-2025 | 24.6908 |
| 31-01-2025 | 24.6933 |
| 30-01-2025 | 24.729 |
| 29-01-2025 | 24.7233 |
| 28-01-2025 | 24.7567 |
| 27-01-2025 | 24.7918 |
| 24-01-2025 | 24.7228 |
| 23-01-2025 | 24.6843 |
| 22-01-2025 | 24.6922 |
| 21-01-2025 | 24.6324 |
| 20-01-2025 | 24.5464 |
| 17-01-2025 | 24.5006 |
| 16-01-2025 | 24.5354 |
| 15-01-2025 | 24.4447 |
| 14-01-2025 | 24.4193 |
| 13-01-2025 | 24.4075 |
| 10-01-2025 | 24.5597 |
| 09-01-2025 | 24.5708 |
| 08-01-2025 | 24.5799 |
| 07-01-2025 | 24.5977 |
| 06-01-2025 | 24.5463 |
| 03-01-2025 | 24.519 |
| 02-01-2025 | 24.5112 |
| 01-01-2025 | 24.5043 |
| 31-12-2024 | 24.5504 |
| 30-12-2024 | 24.5047 |
| 27-12-2024 | 24.477 |
| 26-12-2024 | 24.4691 |
| 24-12-2024 | 24.4835 |
| 23-12-2024 | 24.492 |
| 20-12-2024 | 24.4712 |
| 19-12-2024 | 24.4877 |
| 18-12-2024 | 24.5674 |
| 17-12-2024 | 24.55 |
| 16-12-2024 | 24.584 |
| 13-12-2024 | 24.59 |
| 12-12-2024 | 24.5451 |
| 11-12-2024 | 24.5472 |
| 10-12-2024 | 24.5737 |
| 09-12-2024 | 24.5573 |
| 06-12-2024 | 24.495 |
| 05-12-2024 | 24.5948 |
| 04-12-2024 | 24.5814 |
| 03-12-2024 | 24.5134 |
| 02-12-2024 | 24.5231 |
| 30-11-2024 | 24.4375 |
| 29-11-2024 | 24.4334 |
| 28-11-2024 | 24.349 |
| 27-11-2024 | 24.3543 |
| 26-11-2024 | 24.3263 |
| 25-11-2024 | 24.3364 |
| 22-11-2024 | 24.2832 |
| 21-11-2024 | 24.2902 |
| 19-11-2024 | 24.3273 |
| 18-11-2024 | 24.3154 |
| 14-11-2024 | 24.2785 |
| 13-11-2024 | 24.3481 |
| 12-11-2024 | 24.3733 |
| 11-11-2024 | 24.3917 |
| 08-11-2024 | 24.3726 |
| 07-11-2024 | 24.3483 |
| 06-11-2024 | 24.3471 |
| 05-11-2024 | 24.3572 |
| 04-11-2024 | 24.3636 |
| 31-10-2024 | 24.3281 |
| 30-10-2024 | 24.3514 |
| 29-10-2024 | 24.3111 |
| 28-10-2024 | 24.2698 |
| 25-10-2024 | 24.3072 |
| 24-10-2024 | 24.3436 |
| 23-10-2024 | 24.3529 |
| 22-10-2024 | 24.3303 |
| 21-10-2024 | 24.3192 |
| 18-10-2024 | 24.3187 |
| 17-10-2024 | 24.3632 |
| 16-10-2024 | 24.3921 |
| 15-10-2024 | 24.3914 |
| 14-10-2024 | 24.3695 |
| 11-10-2024 | 24.3285 |
| 10-10-2024 | 24.3421 |
| 09-10-2024 | 24.3568 |
| 08-10-2024 | 24.2886 |
| 07-10-2024 | 24.217 |
| 04-10-2024 | 24.2261 |
| 03-10-2024 | 24.3521 |
| 01-10-2024 | 24.4282 |
| 30-09-2024 | 24.3658 |
| 27-09-2024 | 24.3229 |
| 26-09-2024 | 24.4198 |
| 25-09-2024 | 24.3643 |
| 24-09-2024 | 24.291 |
| 23-09-2024 | 24.2622 |
| 20-09-2024 | 24.24 |
| 19-09-2024 | 24.2493 |
| 17-09-2024 | 24.2051 |
| 16-09-2024 | 24.2365 |
| 13-09-2024 | 24.1673 |
| 12-09-2024 | 24.1399 |
| 11-09-2024 | 24.1042 |
| 10-09-2024 | 24.0564 |
| 09-09-2024 | 24.0419 |
| 06-09-2024 | 24.0254 |
| 05-09-2024 | 24.0282 |
| 04-09-2024 | 24.0246 |
| 03-09-2024 | 23.9915 |
| 02-09-2024 | 23.9695 |
| 31-08-2024 | 23.98 |
| 30-08-2024 | 23.9759 |
| 29-08-2024 | 23.9753 |
| 28-08-2024 | 23.9756 |
| 27-08-2024 | 23.9751 |
| 26-08-2024 | 23.9893 |
| 23-08-2024 | 23.9761 |
| 22-08-2024 | 23.9849 |
| 21-08-2024 | 23.9807 |
| 20-08-2024 | 23.9713 |
| 19-08-2024 | 23.9303 |
| 16-08-2024 | 23.882 |
| 14-08-2024 | 23.8746 |
| 13-08-2024 | 23.8302 |
| 12-08-2024 | 23.8299 |
| 09-08-2024 | 23.8133 |
| 08-08-2024 | 23.8199 |
| 07-08-2024 | 23.8395 |
| 06-08-2024 | 23.8153 |
| 05-08-2024 | 23.8206 |
| 02-08-2024 | 23.7429 |
| 01-08-2024 | 23.7128 |
| 31-07-2024 | 23.7094 |
| 30-07-2024 | 23.6979 |
| 29-07-2024 | 23.7445 |
| 26-07-2024 | 23.7197 |
| 25-07-2024 | 23.7024 |
| 24-07-2024 | 23.679 |
| 23-07-2024 | 23.6666 |
| 22-07-2024 | 23.6711 |
| 19-07-2024 | 23.6539 |
| 18-07-2024 | 23.6421 |
| 16-07-2024 | 23.6285 |
| 15-07-2024 | 23.5944 |
| 12-07-2024 | 23.5707 |
| 11-07-2024 | 23.5721 |
| 10-07-2024 | 23.5731 |
| 09-07-2024 | 23.5547 |
| 08-07-2024 | 23.546 |
| 05-07-2024 | 23.5224 |
| 04-07-2024 | 23.5325 |
| 03-07-2024 | 23.5311 |
| 02-07-2024 | 23.5136 |
| 01-07-2024 | 23.5009 |
| 28-06-2024 | 23.497 |
| 27-06-2024 | 23.5076 |
| 26-06-2024 | 23.5073 |
| 25-06-2024 | 23.517 |
| 24-06-2024 | 23.5364 |
| 21-06-2024 | 23.5211 |
| 20-06-2024 | 23.4914 |
| 19-06-2024 | 23.4886 |
| 18-06-2024 | 23.4521 |
| 14-06-2024 | 23.425 |
| 13-06-2024 | 23.4084 |
| 12-06-2024 | 23.3706 |
| 11-06-2024 | 23.364 |
| 10-06-2024 | 23.3381 |
| 07-06-2024 | 23.3399 |
| 06-06-2024 | 23.3284 |
| 05-06-2024 | 23.2878 |
| 04-06-2024 | 23.2557 |
| 03-06-2024 | 23.4093 |
| 31-05-2024 | 23.321 |
| 30-05-2024 | 23.3052 |
| 29-05-2024 | 23.2931 |
| 28-05-2024 | 23.3164 |
| 27-05-2024 | 23.3365 |
| 24-05-2024 | 23.3103 |
| 22-05-2024 | 23.2959 |
| 21-05-2024 | 23.2303 |
| 17-05-2024 | 23.1896 |
| 16-05-2024 | 23.2116 |
| 15-05-2024 | 23.1907 |
| 14-05-2024 | 23.1515 |
| 13-05-2024 | 23.1283 |
| 10-05-2024 | 23.0996 |
| 09-05-2024 | 23.0724 |
| 08-05-2024 | 23.0559 |
| 07-05-2024 | 23.0626 |
| 06-05-2024 | 23.0932 |
| 03-05-2024 | 23.0053 |
| 02-05-2024 | 22.9634 |
| 30-04-2024 | 22.9096 |
| 29-04-2024 | 22.9195 |
| 26-04-2024 | 22.8958 |
| 25-04-2024 | 22.8872 |
| 24-04-2024 | 22.8966 |
| 23-04-2024 | 22.9121 |
| 22-04-2024 | 22.8712 |
| 19-04-2024 | 22.826 |
| 18-04-2024 | 22.8884 |
| 16-04-2024 | 22.8678 |
| 15-04-2024 | 22.9008 |
| 12-04-2024 | 22.8716 |
| 10-04-2024 | 22.9448 |
| 08-04-2024 | 22.897 |
| 05-04-2024 | 22.9414 |
| 04-04-2024 | 22.9624 |
| 03-04-2024 | 22.9497 |
| 02-04-2024 | 22.9377 |
| 31-03-2024 | 23.0269 |
| 28-03-2024 | 23.0192 |
| 27-03-2024 | 22.9399 |
| 26-03-2024 | 22.9027 |
| 22-03-2024 | 22.9019 |
| 21-03-2024 | 22.9464 |
| 20-03-2024 | 22.8779 |
| 19-03-2024 | 22.8719 |
| 18-03-2024 | 22.8794 |
| 15-03-2024 | 22.9083 |
| 14-03-2024 | 22.9236 |
| 13-03-2024 | 22.9255 |
| 12-03-2024 | 22.9438 |
| 11-03-2024 | 22.9667 |
| 07-03-2024 | 22.9191 |
| 06-03-2024 | 22.8891 |
| 05-03-2024 | 22.8855 |
| 04-03-2024 | 22.8762 |
| 01-03-2024 | 22.8605 |
| 29-02-2024 | 22.8164 |
| 28-02-2024 | 22.8264 |
| 27-02-2024 | 22.8226 |
| 26-02-2024 | 22.8332 |
| 23-02-2024 | 22.8121 |
| 22-02-2024 | 22.8252 |
| 21-02-2024 | 22.8443 |
| 20-02-2024 | 22.8216 |
| 16-02-2024 | 22.7682 |
| 15-02-2024 | 22.7833 |
| 14-02-2024 | 22.7064 |
| 13-02-2024 | 22.7212 |
| 12-02-2024 | 22.7366 |
| 09-02-2024 | 22.7138 |
| 08-02-2024 | 22.77 |
| 07-02-2024 | 22.7679 |
| 06-02-2024 | 22.7329 |
| 05-02-2024 | 22.7243 |
| 02-02-2024 | 22.7643 |
| 01-02-2024 | 22.7087 |
| 31-01-2024 | 22.5171 |
| 30-01-2024 | 22.4955 |
| 29-01-2024 | 22.4763 |
| 25-01-2024 | 22.4389 |
| 24-01-2024 | 22.4244 |
| 23-01-2024 | 22.423 |
| 19-01-2024 | 22.3977 |
| 18-01-2024 | 22.3833 |
| 17-01-2024 | 22.4071 |
| 16-01-2024 | 22.4306 |
| 15-01-2024 | 22.4256 |
| 12-01-2024 | 22.3659 |
| 11-01-2024 | 22.3811 |
| 10-01-2024 | 22.3579 |
| 09-01-2024 | 22.3334 |
| 08-01-2024 | 22.3105 |
| 05-01-2024 | 22.2451 |
| 04-01-2024 | 22.2613 |
| 03-01-2024 | 22.2648 |
| 02-01-2024 | 22.276 |
| 01-01-2024 | 22.2854 |
| 29-12-2023 | 22.3215 |
| 28-12-2023 | 22.2643 |
| 27-12-2023 | 22.2636 |
| 26-12-2023 | 22.2831 |
| 22-12-2023 | 22.2626 |
| 21-12-2023 | 22.2651 |
| 20-12-2023 | 22.284 |
| 19-12-2023 | 22.28 |
| 18-12-2023 | 22.2891 |
| 15-12-2023 | 22.2662 |
| 14-12-2023 | 22.2185 |
| 13-12-2023 | 22.1183 |
| 12-12-2023 | 22.0892 |
| 11-12-2023 | 22.0776 |
| 08-12-2023 | 22.0852 |
| 07-12-2023 | 22.1158 |
| 06-12-2023 | 22.0947 |
| 05-12-2023 | 22.0658 |
| 04-12-2023 | 22.0497 |
| 01-12-2023 | 22.0078 |
| 30-11-2023 | 22.0246 |
| 29-11-2023 | 22.0511 |
| 28-11-2023 | 22.0195 |
| 24-11-2023 | 22.0091 |
| 23-11-2023 | 22.0354 |
| 22-11-2023 | 22.0326 |
| 21-11-2023 | 22.0079 |
| 20-11-2023 | 22.0237 |
| 17-11-2023 | 22.0651 |
| 16-11-2023 | 22.0414 |
| 15-11-2023 | 22.0368 |
| 13-11-2023 | 21.957 |
| 10-11-2023 | 21.9279 |
| 09-11-2023 | 21.9621 |
| 08-11-2023 | 21.9559 |
| 07-11-2023 | 21.9316 |
| 06-11-2023 | 21.9035 |
| 03-11-2023 | 21.8794 |
| 02-11-2023 | 21.8705 |
| 01-11-2023 | 21.8264 |
| 31-10-2023 | 21.8307 |
| 30-10-2023 | 21.8043 |
| 27-10-2023 | 21.817 |
| 26-10-2023 | 21.7972 |
| 25-10-2023 | 21.8164 |
| 23-10-2023 | 21.7596 |
| 20-10-2023 | 21.7714 |
| 19-10-2023 | 21.759 |
| 18-10-2023 | 21.77 |
| 17-10-2023 | 21.7905 |
| 16-10-2023 | 21.7811 |
| 13-10-2023 | 21.7792 |
| 12-10-2023 | 21.7848 |
| 11-10-2023 | 21.7663 |
| 10-10-2023 | 21.713 |
| 09-10-2023 | 21.684 |
| 06-10-2023 | 21.7286 |
| 05-10-2023 | 21.8543 |
| 04-10-2023 | 21.8229 |
| 03-10-2023 | 21.8297 |
| 29-09-2023 | 21.8414 |
| 27-09-2023 | 21.8806 |
| 26-09-2023 | 21.8909 |
| 25-09-2023 | 21.8864 |
| 22-09-2023 | 21.8821 |
| 21-09-2023 | 21.8946 |
| 20-09-2023 | 21.8757 |
| 18-09-2023 | 21.8666 |
| 15-09-2023 | 21.8521 |
| 14-09-2023 | 21.9073 |
| 13-09-2023 | 21.8288 |
| 12-09-2023 | 21.7594 |
| 11-09-2023 | 21.7536 |
| 08-09-2023 | 21.7878 |
| 07-09-2023 | 21.8082 |
| 06-09-2023 | 21.7785 |
| 05-09-2023 | 21.7799 |
| 04-09-2023 | 21.7846 |
| 01-09-2023 | 21.8013 |
| 31-08-2023 | 21.8065 |
| 30-08-2023 | 21.7869 |
| 29-08-2023 | 21.7904 |
| 28-08-2023 | 21.7847 |
| 25-08-2023 | 21.7391 |
| 24-08-2023 | 21.7539 |
| 23-08-2023 | 21.7477 |
| 22-08-2023 | 21.7221 |
| 21-08-2023 | 21.7196 |
| 18-08-2023 | 21.7063 |
| 17-08-2023 | 21.6704 |
| 14-08-2023 | 21.7088 |
| 11-08-2023 | 21.7144 |
| 10-08-2023 | 21.7525 |
| 09-08-2023 | 21.7273 |
| 08-08-2023 | 21.7262 |
| 07-08-2023 | 21.7004 |
| 04-08-2023 | 21.689 |
| 03-08-2023 | 21.6886 |
| 02-08-2023 | 21.7243 |
| 01-08-2023 | 21.7206 |
| 31-07-2023 | 21.693 |
| 28-07-2023 | 21.6956 |
| 27-07-2023 | 21.7375 |
| 26-07-2023 | 21.7536 |
| 25-07-2023 | 21.7415 |
| 24-07-2023 | 21.769 |
| 21-07-2023 | 21.7428 |
| 20-07-2023 | 21.7465 |
| 19-07-2023 | 21.7538 |
| 18-07-2023 | 21.7683 |
| 17-07-2023 | 21.7424 |
| 14-07-2023 | 21.7166 |
| 13-07-2023 | 21.7229 |
| 12-07-2023 | 21.6688 |
| 11-07-2023 | 21.6876 |
| 10-07-2023 | 21.6437 |
| 07-07-2023 | 21.6247 |
| 06-07-2023 | 21.6339 |
| 05-07-2023 | 21.6636 |
| 04-07-2023 | 21.6445 |
| 03-07-2023 | 21.6458 |
| 30-06-2023 | 21.6416 |
| 28-06-2023 | 21.6754 |
| 27-06-2023 | 21.6729 |
| 26-06-2023 | 21.6652 |
| 23-06-2023 | 21.6455 |
| 22-06-2023 | 21.6379 |
| 21-06-2023 | 21.6528 |
| 20-06-2023 | 21.6554 |
| 19-06-2023 | 21.6517 |
| 16-06-2023 | 21.6573 |
| 15-06-2023 | 21.6446 |
| 14-06-2023 | 21.6598 |
| 13-06-2023 | 21.666 |
| 12-06-2023 | 21.6538 |
| 09-06-2023 | 21.6206 |
| 08-06-2023 | 21.6272 |
| 07-06-2023 | 21.6633 |
| 06-06-2023 | 21.6642 |
| 05-06-2023 | 21.647 |
| 02-06-2023 | 21.6535 |
| 01-06-2023 | 21.6487 |
| 31-05-2023 | 21.6348 |
| 30-05-2023 | 21.6071 |
| 29-05-2023 | 21.5959 |
| 26-05-2023 | 21.607 |
| 25-05-2023 | 21.6002 |
| 24-05-2023 | 21.6136 |
| 23-05-2023 | 21.5916 |
| 22-05-2023 | 21.6251 |
| 19-05-2023 | 21.5793 |
| 18-05-2023 | 21.5973 |
| 17-05-2023 | 21.6037 |
| 16-05-2023 | 21.6011 |
| 15-05-2023 | 21.5613 |
| 12-05-2023 | 21.5554 |
| 11-05-2023 | 21.5294 |
| 10-05-2023 | 21.5168 |
| 09-05-2023 | 21.5095 |
| 08-05-2023 | 21.5041 |
| 04-05-2023 | 21.5219 |
| 03-05-2023 | 21.5235 |
| 02-05-2023 | 21.4399 |
| 28-04-2023 | 21.4204 |
| 27-04-2023 | 21.431 |
| 26-04-2023 | 21.4137 |
| 25-04-2023 | 21.4135 |
| 24-04-2023 | 21.404 |
| 21-04-2023 | 21.3626 |
| 20-04-2023 | 21.3371 |
| 19-04-2023 | 21.3256 |
| 18-04-2023 | 21.321 |
| 17-04-2023 | 21.2983 |
| 13-04-2023 | 21.2996 |
| 12-04-2023 | 21.3076 |
| 11-04-2023 | 21.2942 |
| 10-04-2023 | 21.293 |
| 06-04-2023 | 21.2795 |
| 05-04-2023 | 21.2054 |
| 03-04-2023 | 21.1707 |
| 31-03-2023 | 21.162 |
| 29-03-2023 | 21.1655 |
| 28-03-2023 | 21.1363 |
| 27-03-2023 | 21.1482 |
| 24-03-2023 | 21.1331 |
| 23-03-2023 | 21.1052 |
| 21-03-2023 | 21.0886 |
| 20-03-2023 | 21.1004 |
| 17-03-2023 | 21.0691 |
| 16-03-2023 | 21.0657 |
| 15-03-2023 | 21.054 |
| 14-03-2023 | 21.0382 |
| 13-03-2023 | 21.0341 |
| 10-03-2023 | 20.9706 |
| 09-03-2023 | 20.9528 |
| 08-03-2023 | 20.9359 |
| 06-03-2023 | 20.9739 |
| 03-03-2023 | 20.9608 |
| 02-03-2023 | 20.9399 |
| 01-03-2023 | 20.9377 |
| 28-02-2023 | 20.9169 |
| 27-02-2023 | 20.9089 |
| 24-02-2023 | 20.9284 |
| 23-02-2023 | 20.9384 |
| 22-02-2023 | 20.9142 |
| 21-02-2023 | 20.9448 |
| 20-02-2023 | 20.9609 |
| 17-02-2023 | 20.9361 |
| 16-02-2023 | 20.9703 |
| 15-02-2023 | 20.9602 |
| 14-02-2023 | 20.9423 |
| 13-02-2023 | 20.949 |
| 10-02-2023 | 20.9475 |
| 09-02-2023 | 20.9588 |
| 08-02-2023 | 20.9635 |
| 07-02-2023 | 21.0016 |
| 06-02-2023 | 20.9965 |
| 03-02-2023 | 21.0137 |
| 02-02-2023 | 21.0018 |
| 01-02-2023 | 21.0098 |
| 31-01-2023 | 20.9326 |
| 30-01-2023 | 20.9012 |
| 27-01-2023 | 20.9145 |
| 25-01-2023 | 20.9399 |
| 24-01-2023 | 20.9375 |
| 23-01-2023 | 20.934 |
| 20-01-2023 | 20.9231 |
| 19-01-2023 | 20.9463 |
| 18-01-2023 | 20.9271 |
| 17-01-2023 | 20.9146 |
| 16-01-2023 | 20.9186 |
| 13-01-2023 | 20.9365 |
| 12-01-2023 | 20.9296 |
| 11-01-2023 | 20.921 |
| 10-01-2023 | 20.9027 |
| 09-01-2023 | 20.8776 |
| 06-01-2023 | 20.8433 |
| 05-01-2023 | 20.8671 |
| 04-01-2023 | 20.8681 |
| 03-01-2023 | 20.861 |
| 02-01-2023 | 20.8491 |
| 30-12-2022 | 20.8493 |
| 29-12-2022 | 20.8551 |
| 28-12-2022 | 20.8501 |
| 27-12-2022 | 20.8516 |
| 26-12-2022 | 20.8397 |
| 23-12-2022 | 20.8374 |
| 22-12-2022 | 20.8418 |
| 21-12-2022 | 20.8593 |
| 20-12-2022 | 20.8421 |
| 19-12-2022 | 20.8548 |
| 16-12-2022 | 20.8552 |
| 15-12-2022 | 20.8614 |
| 14-12-2022 | 20.8846 |
| 13-12-2022 | 20.8617 |
| 12-12-2022 | 20.8436 |
| 09-12-2022 | 20.8295 |
| 08-12-2022 | 20.8336 |
| 07-12-2022 | 20.8389 |
| 06-12-2022 | 20.856 |
| 05-12-2022 | 20.8694 |
| 02-12-2022 | 20.865 |
| 01-12-2022 | 20.8686 |
| 30-11-2022 | 20.8149 |
| 29-11-2022 | 20.8143 |
| 28-11-2022 | 20.8187 |
| 25-11-2022 | 20.7886 |
| 24-11-2022 | 20.8198 |
| 23-11-2022 | 20.7849 |
| 22-11-2022 | 20.7892 |
| 21-11-2022 | 20.7746 |
| 18-11-2022 | 20.7736 |
| 17-11-2022 | 20.79 |
| 16-11-2022 | 20.7903 |
| 15-11-2022 | 20.7911 |
| 14-11-2022 | 20.7801 |
| 11-11-2022 | 20.7608 |
| 10-11-2022 | 20.739 |
| 09-11-2022 | 20.7186 |
| 07-11-2022 | 20.6961 |
| 04-11-2022 | 20.6792 |
| 03-11-2022 | 20.6668 |
| 02-11-2022 | 20.6941 |
| 01-11-2022 | 20.6917 |
| 31-10-2022 | 20.6745 |
| 28-10-2022 | 20.6794 |
| 27-10-2022 | 20.6798 |
| 25-10-2022 | 20.6631 |
| 21-10-2022 | 20.6162 |
| 20-10-2022 | 20.6288 |
| 19-10-2022 | 20.6457 |
| 18-10-2022 | 20.6637 |
| 17-10-2022 | 20.667 |
| 14-10-2022 | 20.6084 |
| 13-10-2022 | 20.6335 |
| 12-10-2022 | 20.627 |
| 11-10-2022 | 20.6093 |
| 10-10-2022 | 20.5931 |
| 07-10-2022 | 20.6014 |
| 06-10-2022 | 20.6101 |
| 04-10-2022 | 20.646 |
| 03-10-2022 | 20.6003 |
| 30-09-2022 | 20.6276 |
| 29-09-2022 | 20.6311 |
| 28-09-2022 | 20.6273 |
| 27-09-2022 | 20.6348 |
| 26-09-2022 | 20.5978 |
| 23-09-2022 | 20.5949 |
| 22-09-2022 | 20.6316 |
| 21-09-2022 | 20.6745 |
| 20-09-2022 | 20.6636 |
| 19-09-2022 | 20.679 |
| 16-09-2022 | 20.671 |
| 15-09-2022 | 20.6969 |
| 14-09-2022 | 20.7462 |
| 13-09-2022 | 20.7743 |
| 12-09-2022 | 20.7386 |
| 09-09-2022 | 20.7445 |
| 08-09-2022 | 20.7508 |
| 07-09-2022 | 20.721 |
| 06-09-2022 | 20.7086 |
| 05-09-2022 | 20.6789 |
| 02-09-2022 | 20.653 |
| 01-09-2022 | 20.6726 |
| 30-08-2022 | 20.666 |
| 29-08-2022 | 20.6346 |
| 26-08-2022 | 20.636 |
| 25-08-2022 | 20.5849 |
| 24-08-2022 | 20.5857 |
| 23-08-2022 | 20.5836 |
| 22-08-2022 | 20.5803 |
| 19-08-2022 | 20.5701 |
| 18-08-2022 | 20.5846 |
| 17-08-2022 | 20.6242 |
| 12-08-2022 | 20.532 |
| 11-08-2022 | 20.5327 |
| 10-08-2022 | 20.5008 |
| 08-08-2022 | 20.4708 |
| 05-08-2022 | 20.4729 |
| 04-08-2022 | 20.5665 |
| 03-08-2022 | 20.5173 |
| 02-08-2022 | 20.5373 |
| 01-08-2022 | 20.5113 |
| 29-07-2022 | 20.4645 |
| 28-07-2022 | 20.445 |
| 27-07-2022 | 20.4279 |
| 26-07-2022 | 20.4065 |
| 25-07-2022 | 20.4016 |
| 22-07-2022 | 20.3876 |
| 21-07-2022 | 20.3627 |
| 20-07-2022 | 20.3646 |
| 19-07-2022 | 20.3586 |
| 18-07-2022 | 20.3569 |
| 15-07-2022 | 20.3512 |
| 14-07-2022 | 20.3767 |
| 13-07-2022 | 20.3832 |
| 12-07-2022 | 20.3358 |
| 11-07-2022 | 20.2996 |
| 08-07-2022 | 20.3028 |
| 07-07-2022 | 20.32 |
| 06-07-2022 | 20.3473 |
| 05-07-2022 | 20.2894 |
| 04-07-2022 | 20.2914 |
| 01-07-2022 | 20.2648 |
| 30-06-2022 | 20.2514 |
| 29-06-2022 | 20.2071 |
| 28-06-2022 | 20.1964 |
| 27-06-2022 | 20.2181 |
| 24-06-2022 | 20.2182 |
| 23-06-2022 | 20.2252 |
| 22-06-2022 | 20.2239 |
| 21-06-2022 | 20.1902 |
| 20-06-2022 | 20.1954 |
| 17-06-2022 | 20.1595 |
| 16-06-2022 | 20.1817 |
| 15-06-2022 | 20.1749 |
| 14-06-2022 | 20.1744 |
| 13-06-2022 | 20.1671 |
| 10-06-2022 | 20.1939 |
| 09-06-2022 | 20.202 |
| 08-06-2022 | 20.202 |
| 07-06-2022 | 20.1757 |
| 06-06-2022 | 20.1936 |
| 03-06-2022 | 20.2127 |
| 02-06-2022 | 20.2272 |
| 01-06-2022 | 20.2388 |
| 31-05-2022 | 20.2371 |
| 30-05-2022 | 20.2491 |
| 27-05-2022 | 20.2718 |
| 26-05-2022 | 20.3011 |
| 25-05-2022 | 20.2879 |
| 24-05-2022 | 20.2685 |
| 23-05-2022 | 20.2452 |
| 20-05-2022 | 20.2357 |
| 19-05-2022 | 20.2548 |
| 18-05-2022 | 20.2428 |
| 17-05-2022 | 20.2407 |
| 13-05-2022 | 20.2341 |
| 12-05-2022 | 20.2562 |
| 11-05-2022 | 20.2505 |
| 10-05-2022 | 20.2138 |
| 09-05-2022 | 20.1817 |
| 06-05-2022 | 20.1822 |
| 05-05-2022 | 20.2094 |
| 04-05-2022 | 20.2247 |
| 02-05-2022 | 20.3344 |
| 29-04-2022 | 20.3232 |
| 28-04-2022 | 20.3192 |
| 27-04-2022 | 20.3394 |
| 26-04-2022 | 20.3473 |
| 25-04-2022 | 20.343 |
| 22-04-2022 | 20.3016 |
| 21-04-2022 | 20.3024 |
| 20-04-2022 | 20.3081 |
| 19-04-2022 | 20.3007 |
| 18-04-2022 | 20.2997 |
| 13-04-2022 | 20.2755 |
| 12-04-2022 | 20.2912 |
| 11-04-2022 | 20.3088 |
| 08-04-2022 | 20.3202 |
| 07-04-2022 | 20.4047 |
| 06-04-2022 | 20.4013 |
| 05-04-2022 | 20.4098 |
| 04-04-2022 | 20.3993 |
| 31-03-2022 | 20.4351 |
| 30-03-2022 | 20.4359 |
| 29-03-2022 | 20.4039 |
| 28-03-2022 | 20.4022 |
| 25-03-2022 | 20.3954 |
| 24-03-2022 | 20.3825 |
| 23-03-2022 | 20.3797 |
| 22-03-2022 | 20.3719 |
| 21-03-2022 | 20.4034 |
| 17-03-2022 | 20.4036 |
| 16-03-2022 | 20.3806 |
| 15-03-2022 | 20.3583 |
| 14-03-2022 | 20.3319 |
| 11-03-2022 | 20.333 |
| 10-03-2022 | 20.3553 |
| 09-03-2022 | 20.3137 |
| 08-03-2022 | 20.3004 |
| 07-03-2022 | 20.3127 |
| 04-03-2022 | 20.3606 |
| 03-03-2022 | 20.3547 |
| 02-03-2022 | 20.3673 |
| 28-02-2022 | 20.3963 |
| 25-02-2022 | 20.3869 |
| 24-02-2022 | 20.3828 |
| 23-02-2022 | 20.393 |
| 22-02-2022 | 20.3883 |
| 21-02-2022 | 20.4155 |
| 18-02-2022 | 20.425 |
| 17-02-2022 | 20.4154 |
| 16-02-2022 | 20.4299 |
| 15-02-2022 | 20.4424 |
| 14-02-2022 | 20.4514 |
| 11-02-2022 | 20.4142 |
| 10-02-2022 | 20.3792 |
| 09-02-2022 | 20.3261 |
| 08-02-2022 | 20.3044 |
| 04-02-2022 | 20.2423 |
| 03-02-2022 | 20.2439 |
| 02-02-2022 | 20.2508 |
| 01-02-2022 | 20.2903 |
| 31-01-2022 | 20.3859 |
| 28-01-2022 | 20.3324 |
| 27-01-2022 | 20.3364 |
| 25-01-2022 | 20.3769 |
| 24-01-2022 | 20.3739 |
| 21-01-2022 | 20.3867 |
| 20-01-2022 | 20.3865 |
| 19-01-2022 | 20.3843 |
| 18-01-2022 | 20.3667 |
| 17-01-2022 | 20.3474 |
| 14-01-2022 | 20.3566 |
| 13-01-2022 | 20.3619 |
| 12-01-2022 | 20.3455 |
| 11-01-2022 | 20.3575 |
| 10-01-2022 | 20.3477 |
| 07-01-2022 | 20.3607 |
| 06-01-2022 | 20.3792 |
| 05-01-2022 | 20.3694 |
| 04-01-2022 | 20.3594 |
| 03-01-2022 | 20.3649 |
| 31-12-2021 | 20.3658 |
| 30-12-2021 | 20.3518 |
| 29-12-2021 | 20.3563 |
| 28-12-2021 | 20.3415 |
| 27-12-2021 | 20.3516 |
| 24-12-2021 | 20.3523 |
| 23-12-2021 | 20.3586 |
| 22-12-2021 | 20.3648 |
| 21-12-2021 | 20.3595 |
| 20-12-2021 | 20.3748 |
| 17-12-2021 | 20.4037 |
| 16-12-2021 | 20.4458 |
| 15-12-2021 | 20.4378 |
| 14-12-2021 | 20.4423 |
| 13-12-2021 | 20.4353 |
| 10-12-2021 | 20.4184 |
| 09-12-2021 | 20.439 |
| 08-12-2021 | 20.4462 |
| 07-12-2021 | 20.4161 |
| 06-12-2021 | 20.4317 |
| 03-12-2021 | 20.4198 |
| 02-12-2021 | 20.4349 |
| 01-12-2021 | 20.4302 |
| 30-11-2021 | 20.4468 |
| 29-11-2021 | 20.4232 |
| 26-11-2021 | 20.4208 |
| 25-11-2021 | 20.3894 |
| 24-11-2021 | 20.3834 |
| 23-11-2021 | 20.3832 |
| 22-11-2021 | 20.4008 |
| 18-11-2021 | 20.3895 |
| 17-11-2021 | 20.3666 |
| 16-11-2021 | 20.3633 |
| 15-11-2021 | 20.3726 |
| 12-11-2021 | 20.3425 |
| 11-11-2021 | 20.3479 |
| 10-11-2021 | 20.3667 |
| 09-11-2021 | 20.3895 |
| 08-11-2021 | 20.3596 |
| 03-11-2021 | 20.2877 |
| 02-11-2021 | 20.2828 |
| 01-11-2021 | 20.2823 |
| 29-10-2021 | 20.2948 |
| 28-10-2021 | 20.344 |
| 27-10-2021 | 20.3445 |
| 26-10-2021 | 20.3246 |
| 25-10-2021 | 20.3272 |
| 22-10-2021 | 20.3374 |
| 21-10-2021 | 20.3362 |
| 20-10-2021 | 20.3215 |
| 18-10-2021 | 20.3109 |
| 14-10-2021 | 20.3198 |
| 13-10-2021 | 20.3465 |
| 12-10-2021 | 20.3401 |
| 11-10-2021 | 20.3358 |
| 08-10-2021 | 20.3213 |
| 07-10-2021 | 20.3438 |
| 06-10-2021 | 20.3378 |
| 05-10-2021 | 20.3543 |
| 04-10-2021 | 20.366 |
| 01-10-2021 | 20.3593 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
